币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,332.21万 | -2.07% |
| 306 |
IOio.net
|
$0.1144 | $0.1191 | $0.1132 | $49.29万 | $4,907.07万 | -1.55% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,862.38万 | -0.17% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,596.28万 | -1.89% |
| 480 |
IMXImmutable
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $1.05亿 | -3.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 655 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.51万 | $1,654.59万 | -1.35% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,646.32万 | -12.87% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.36亿 | -2.23% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,669.53万 | -1.50% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,960.76万 | -6.87% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $611.78万 | -1.80% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.36 | $53.00 | $46.43 | $114.56万 | $600.63万 | -7.41% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $1,747.96万 | 1.25% |
| 272 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $58.10万 | $474.04万 | -0.29% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
THORChain - 数字货币市值
Sophon - 比特币行情
Midnight - 加密货币行情
比特现金 - 比特币
CYBER - BTC行情
牛来 - 币种排行
BEAMX - BTC行情
Uniswap - 数字货币市值
BFUSD - 数字货币市值
Render - 比特币
Ethena USDe - 比特币行情
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
BNSOL - 比特币行情
RWUSD - BTC行情
Gram - BTC行情
Aero - 加密货币行情
WBETH - 以太坊ETH价格
Nexpace - BTC行情
Artificial - 币种排行
Particle - 数字货币市值
Quant - 比特币行情
USDC - BTC行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情
Aave - BTC行情
Pyth Network - BTC行情
Midnight - 加密货币行情
Chainlink - 比特币
MegaETH - BTC行情
Filecoin - 比特币
Sophon - 比特币
Official Trump - 比特币
MegaETH - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值