XRP (瑞波币)
XRP · 美元计价
$1.1641
-0.56%
≈ ￥7.6831
(-$0.01)
更新于 2026-11-08 15:05:01
24H 最高$1.18
24H 最低$1.15
今日开盘$1.1706
24H 成交量$5,822.14万
流通市值$734.15亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01395 | $16.69万 | $1,415.32万 | -2.17% |
| 323 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.82万 | $5,012.71万 | -3.69% |
| 550 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.99万 | $1,887.31万 | -3.05% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.29万 | $5,759.32万 | 1.39% |
| 384 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1182 | $22.77万 | $1.07亿 | 1.17% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -2.22% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01311 | $0.01169 | $175.95万 | $2,116.99万 | -10.38% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.39亿 | -0.98% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.34万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 433 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $17.78万 | $8,239.27万 | -2.31% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $633.47万 | -2.97% |
| 576 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.36% |
| 42 |
BMTBubblemaps
|
$0.02501 | $0.02645 | $0.02243 | $504.77万 | $1,858.27万 | 8.08% |
| 80 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.58万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Gitcoin - BTC行情
WBETH - 比特币
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
WBETH - 比特币
Bittensor - 以太坊ETH价格
Aster - 比特币
狗币 - 比特币
DODO - 币种排行
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Sui - BTC行情
World Liberty - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 以太坊ETH价格
RNDR - 加密货币行情
USDC - 比特币
Tokamak - 加密货币行情
Arbitrum - 币种排行
Celo - 币种排行
比特现金 - 加密货币行情
First Digital - BTC行情
Bera USD - BTC行情
Secret - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
BFUSD - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 币种排行
Meteora - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 比特币