Tether Gold
XAUT · 美元计价
$4059.83
-0.04%
≈ ￥26794.88
(-$1.46)
更新于 2026-11-08 15:10:02
24H 最高$4,065.44
24H 最低$4,057.58
今日开盘$4061.29
24H 成交量$2,308.30万
流通市值$32.82亿
24H 涨跌额(-$1.46)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $16.74万 | $1,415.32万 | -1.96% |
| 322 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.80万 | $5,012.71万 | -3.61% |
| 550 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.99万 | $1,887.31万 | -3.05% |
| 356 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $143.45万 | $5,759.32万 | 1.24% |
| 384 |
IMXImmutable
|
$0.1212 | $0.1223 | $0.1182 | $22.77万 | $1.07亿 | 1.42% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -2.22% |
| 84 |
HUMAHuma Finance
|
$0.01174 | $0.01307 | $0.01168 | $177.00万 | $2,116.99万 | -9.76% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.15万 | $1.39亿 | -1.25% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.34万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 434 |
ORCAOrca
|
$1.355 | $1.39 | $1.35 | $17.77万 | $8,239.27万 | -2.17% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $633.47万 | -2.97% |
| 576 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.36% |
| 41 |
BMTBubblemaps
|
$0.02561 | $0.02645 | $0.02243 | $510.88万 | $1,858.27万 | 10.67% |
| 80 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.70万 | $511.18万 | -1.35% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
A链 - 以太坊ETH价格
COCOS - 币种排行
狗币 - 币种排行
Thena - 币种排行
Uniswap - 币种排行
Plasma - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 币种排行
ONEchain - 以太坊ETH价格
牛来 - 加密货币行情
Huma Finance - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
LayerZero - 比特币行情
Reserve Rights - BTC行情
瑞波币 - BTC行情
DODO - 以太坊ETH价格
波场 - 数字货币市值
Ondo - 数字货币市值
狗币 - BTC行情
Official Trump - 以太坊ETH价格
JUST - 以太坊ETH价格
Reserve Rights - 比特币
Aster - 比特币
艾达币 - BTC行情
应用链 - 数字货币市值
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 比特币行情
POL - BTC行情
CYBER - 比特币
Caldera - BTC行情
Ethena - 比特币
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
CYBER - 币种排行
LayerZero - 以太坊ETH价格