Synapse

SYN · 美元计价

$0.14288

-2.84% ≈ ￥0.943008 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.14781

24H 最低$0.13956

今日开盘$0.14705

24H 成交量$13.32万

流通市值$3,070.37万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BICOBiconomy	$0.01401	$0.01458	$0.01396	$16.16万	$1,415.32万	-2.57%
324	IOio.net	$0.1171	$0.122	$0.1169	$30.72万	$5,012.71万	-3.86%
551	GMTGMT	$0.00603	$0.00627	$0.006	$9.12万	$1,887.31万	-3.67%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.47万	$5,759.32万	1.86%
385	IMXImmutable	$0.1211	$0.1212	$0.1182	$22.11万	$1.07亿	1.34%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
493	LQTYLiquity	$0.1757	$0.1827	$0.1745	$12.58万	$1,740.31万	-1.68%
85	HUMAHuma Finance	$0.01195	$0.01325	$0.01172	$176.81万	$2,116.99万	-8.57%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.14万	$1.39亿	-1.25%
609	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.28%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
430	ORCAOrca	$1.354	$1.39	$1.35	$17.96万	$8,239.27万	-1.81%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$633.47万	-2.48%
575	AAOIBApplied Optoelectronics (bStoc	$49.71	$50.35	$49.34	$6.94万	$610.09万	0.02%
44	BMTBubblemaps	$0.0244	$0.02645	$0.02243	$478.89万	$1,858.27万	5.63%
81	THEThena	$0.0372	$0.0404	$0.036	$190.90万	$511.18万	0.27%
295	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%