Xertra
STRAX · 美元计价
$0.00949
-2.27%
≈ ￥0.062634
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00971
24H 成交量$13.44万
流通市值$2,112.26万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $16.74万 | $1,415.32万 | -1.96% |
| 322 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.80万 | $5,012.71万 | -3.61% |
| 552 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.99万 | $1,887.31万 | -2.89% |
| 356 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $143.45万 | $5,759.32万 | 1.24% |
| 384 |
IMXImmutable
|
$0.1212 | $0.1223 | $0.1182 | $22.77万 | $1.07亿 | 1.42% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 496 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.38万 | $1,740.31万 | -2.00% |
| 84 |
HUMAHuma Finance
|
$0.01174 | $0.01307 | $0.01168 | $177.00万 | $2,116.99万 | -9.76% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.15万 | $1.39亿 | -1.25% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.33万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 434 |
ORCAOrca
|
$1.355 | $1.39 | $1.35 | $17.77万 | $8,239.27万 | -2.17% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.90万 | $633.47万 | -2.72% |
| 578 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 41 |
BMTBubblemaps
|
$0.02561 | $0.02645 | $0.02243 | $510.88万 | $1,858.27万 | 10.67% |
| 80 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.70万 | $511.18万 | -1.35% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
USD1 - 比特币
JUST - 币种排行
BEAMX - 比特币
Solana - 比特币
LayerZero - BTC行情
达世币 - BTC行情
达世币 - 以太坊ETH价格
Bera USD - 币种排行
Hamster Kombat - 数字货币市值
Raydium - 币种排行
比特币 - 加密货币行情
恒星币 - 比特币
Aster - 以太坊ETH价格
Chainlink - 币种排行
Aerodrome - 比特币行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
艾达币 - 比特币行情
BEAMX - 以太坊ETH价格
Caldera - 加密货币行情
First Digital - 比特币
莱特币 - 加密货币行情
Meteora - BTC行情
Internet - BTC行情
Celo - BTC行情
大零币 - 加密货币行情
波场 - 加密货币行情
币安币 - 数字货币市值
Artificial - 比特币
CYBER - 币种排行
QQQB - 加密货币行情
Aptos - 加密货币行情
ONEchain - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - BTC行情
Mitosis - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - BTC行情
Hedera - 币种排行