Sky
SKY · 美元计价
$0.0604
-1.88%
≈ ￥0.39864
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06156
24H 成交量$109.79万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.30万 | $1,332.21万 | 0.82% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,907.07万 | 0.69% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,862.38万 | 0.67% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,596.28万 | 0.00% |
| 485 |
IMXImmutable
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $1.05亿 | -0.92% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 660 |
LQTYLiquity
|
$0.1697 | $0.1725 | $0.1655 | $7.29万 | $1,654.59万 | 0.47% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.01055 | $0.00892 | $233.14万 | $1,646.32万 | -12.96% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 415 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.56万 | $1.36亿 | -0.84% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,669.53万 | 0.64% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 249 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $70.18万 | $7,960.76万 | -6.49% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $611.78万 | -0.52% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$50.22 | $52.37 | $46.43 | $124.44万 | $600.63万 | -3.46% |
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $1,747.96万 | -2.94% |
| 289 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.05万 | $474.04万 | 0.58% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Artificial - 数字货币市值
Solana - 比特币行情
恒星币 - 比特币
莱特币 - BTC行情
Tokamak - 数字货币市值
Tokamak - BTC行情
CYBER - 比特币
Particle - 币种排行
Midnight - 比特币
Sophon - 比特币行情
Bubblemaps - 比特币
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 数字货币市值
Caldera - 比特币
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
Hedera - 数字货币市值
Injective - 币种排行
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 加密货币行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 比特币
牛来 - 比特币
THORChain - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - 比特币行情
Particle - 数字货币市值
Solana - 加密货币行情
USDC - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - 加密货币行情
Midnight - 币种排行
Injective - 以太坊ETH价格