SECZB
SECZB · 美元计价
$7.07
0.43%
≈ ￥46.662
($0.03)
更新于 2026-11-08 14:20:03
24H 最高$7.09
24H 最低$7.00
今日开盘$7.04
24H 成交量$3.14万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01396 | $16.07万 | $1,415.32万 | -2.23% |
| 324 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.76万 | $5,012.71万 | -3.30% |
| 550 |
GMTGMT
|
$0.00604 | $0.00627 | $0.006 | $9.09万 | $1,887.31万 | -3.36% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $142.68万 | $5,759.32万 | 2.65% |
| 386 |
IMXImmutable
|
$0.1216 | $0.1216 | $0.1182 | $22.23万 | $1.07亿 | 2.01% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 495 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1745 | $12.47万 | $1,740.31万 | -1.73% |
| 85 |
HUMAHuma Finance
|
$0.01183 | $0.01325 | $0.01172 | $177.49万 | $2,116.99万 | -10.04% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.13万 | $1.39亿 | -1.11% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.29万 | $1,711.78万 | -2.07% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 433 |
ORCAOrca
|
$1.356 | $1.39 | $1.35 | $17.90万 | $8,239.27万 | -1.53% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 574 |
AAOIBApplied Optoelectronics (bStoc
|
$49.69 | $50.35 | $49.34 | $6.95万 | $610.09万 | 0.04% |
| 44 |
BMTBubblemaps
|
$0.0243 | $0.02645 | $0.02243 | $482.49万 | $1,858.27万 | 5.20% |
| 81 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.84万 | $511.18万 | -0.27% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
COCOS - 比特币
Caldera - 加密货币行情
ONEchain - BTC行情
BEAMX - BTC行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - 币种排行
DODO - 比特币
Huma Finance - 数字货币市值
狗币 - 加密货币行情
Celo - 币种排行
United Stables - 比特币
Aster - 加密货币行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 比特币
Internet - 比特币行情
JUST - 比特币
First Digital - BTC行情
World Liberty - 加密货币行情
JUST - 币种排行
Tokamak - 数字货币市值
达世币 - 币种排行
BEAMX - 币种排行
Sign - 比特币
Hashflow - 数字货币市值
Ethena - 比特币
Hashflow - 加密货币行情
Bittensor - 比特币行情
COCOS - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Hashflow - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Vanar - 比特币行情
Artificial - BTC行情
Uniswap - 加密货币行情