Request
REQ · 美元计价
$0.049
-0.61%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.0502
24H 最低$0.0485
今日开盘$0.0493
24H 成交量$3.51万
流通市值$3,866.32万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BICOBiconomy
|
$0.01407 | $0.01458 | $0.01395 | $16.07万 | $1,415.32万 | -1.54% |
| 314 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.00万 | $5,012.71万 | -3.28% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.98万 | $1,887.31万 | -3.04% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.78万 | $5,759.32万 | 1.39% |
| 382 |
IMXImmutable
|
$0.1215 | $0.1223 | $0.1182 | $22.88万 | $1.07亿 | 1.50% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 496 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -1.95% |
| 84 |
HUMAHuma Finance
|
$0.01174 | $0.01304 | $0.01168 | $176.77万 | $2,116.99万 | -9.97% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.39亿 | -1.11% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 434 |
ORCAOrca
|
$1.358 | $1.39 | $1.35 | $17.78万 | $8,239.27万 | -1.95% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $633.47万 | -2.49% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 40 |
BMTBubblemaps
|
$0.0259 | $0.02645 | $0.02243 | $537.71万 | $1,858.27万 | 11.98% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
QQQB - 比特币
World Liberty - 比特币
Secret - 加密货币行情
BEAMX - 数字货币市值
CYBER - 币种排行
Celo - 比特币
艾达币 - 加密货币行情
Aave - BTC行情
Bubblemaps - 币种排行
Reserve Rights - BTC行情
United Stables - 以太坊ETH价格
Bittensor - BTC行情
Celo - 数字货币市值
Hyperliquid - BTC行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
MegaETH - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Vanar - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - 加密货币行情
Solana - 比特币
Tokamak - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
COCOS - BTC行情
DODO - 币种排行
Reserve Rights - BTC行情
Aptos - 比特币
瑞波币 - 数字货币市值
DODO - 数字货币市值
USDC - 比特币行情
牛来 - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 加密货币行情
以太坊 - 比特币行情