Quant
QNT · 美元计价
$196.2
-3.06%
≈ ￥1294.92
(-$6.19)
更新于 2026-11-08 15:45:03
24H 最高$203.14
24H 最低$193.34
今日开盘$202.39
24H 成交量$540.56万
流通市值$28.22亿
24H 涨跌额(-$6.19)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.89万 | $1,415.32万 | -2.09% |
| 310 |
IOio.net
|
$0.1178 | $0.1217 | $0.1168 | $32.43万 | $5,012.71万 | -3.21% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.99万 | $1,887.31万 | -3.05% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $145.09万 | $5,759.32万 | 1.24% |
| 376 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1182 | $23.11万 | $1.07亿 | 1.42% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 498 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.27万 | $1,740.31万 | -2.17% |
| 83 |
HUMAHuma Finance
|
$0.01185 | $0.01298 | $0.01166 | $177.02万 | $2,116.99万 | -8.07% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.18万 | $1.39亿 | -0.97% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.27万 | $1,711.78万 | -2.89% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 430 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.04万 | $8,239.27万 | -1.60% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.49% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.36% |
| 34 |
BMTBubblemaps
|
$0.026 | $0.02721 | $0.02243 | $653.08万 | $1,858.27万 | 12.41% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.88万 | $511.18万 | -0.54% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
USD1 - 比特币行情
Aave - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
Reserve Rights - 加密货币行情
MegaETH - BTC行情
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
POL - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hashflow - 比特币
达世币 - 比特币行情
NEAR Protocol - 比特币
MegaETH - 数字货币市值
Ondo - BTC行情
Internet - 数字货币市值
RNDR - 比特币
Secret - 数字货币市值
PAX Gold - 币种排行
Arbitrum - BTC行情
Vanar - 比特币
Sign - 加密货币行情
Sui - 比特币
A链 - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 比特币
达世币 - 比特币行情
Sign - 币种排行
USD1 - 比特币
币安币 - 比特币
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - BTC行情
莱特币 - 比特币
Pump.fun - 比特币