PENGB
PENGB · 美元计价
$44.59
-2.26%
≈ ￥294.294
(-$1.03)
更新于 2026-11-11 05:15:01
24H 最高$47.38
24H 最低$43.41
今日开盘$45.62
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$1.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $23.04万 | $1,332.21万 | -2.14% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.30万 | $4,907.07万 | -1.55% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,862.38万 | -0.33% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.33万 | $5,596.28万 | -1.73% |
| 478 |
IMXImmutable
|
$0.1161 | $0.1206 | $0.1146 | $24.20万 | $1.05亿 | -3.49% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 655 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.50万 | $1,654.59万 | -1.29% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,646.32万 | -12.87% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.30万 | $1.36亿 | -2.23% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,669.53万 | -1.50% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 289 |
ORCAOrca
|
$1.288 | $1.38 | $1.28 | $53.21万 | $7,960.76万 | -6.87% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.34万 | $611.78万 | -1.54% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.36 | $53.00 | $46.43 | $114.56万 | $600.63万 | -7.41% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $1,747.96万 | 1.25% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $474.04万 | -0.29% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Hedera - 加密货币行情
World Liberty - BTC行情
USD1 - 加密货币行情
First Digital - 币种排行
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
WBETH - 比特币行情
Artificial - 数字货币市值
BENQI - 加密货币行情
BENQI - BTC行情
达世币 - 比特币
Nexpace - BTC行情
Ethena USDe - 加密货币行情
Aster - 以太坊ETH价格
Ethena USDe - 币种排行
狗币 - 币种排行
BEAMX - 比特币行情
Nexpace - 比特币行情
Ripple USD - BTC行情
THORChain - 比特币
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
A链 - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
BENQI - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 数字货币市值
恒星币 - 加密货币行情
Prom - 数字货币市值
Ondo - BTC行情
Worldcoin - 比特币行情
大零币 - 加密货币行情
Avalanche - 加密货币行情