PAX Gold

PAXG · 美元计价

$4061.11

-0.10% ≈ ￥26803.33 (-$4.14)

更新于 2026-11-08 14:45:01

24H 最高$4,069.00

24H 最低$4,057.97

今日开盘$4065.25

24H 成交量$263.16万

流通市值$18.18亿

24H 涨跌额(-$4.14)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BICOBiconomy	$0.01398	$0.01458	$0.01395	$16.51万	$1,415.32万	-2.44%
325	IOio.net	$0.117	$0.122	$0.1168	$30.65万	$5,012.71万	-3.94%
552	GMTGMT	$0.00603	$0.00626	$0.006	$8.97万	$1,887.31万	-3.52%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
101	AMPAmp	$0.00066	$0.000692	$0.000639	$143.07万	$5,759.32万	2.48%
381	IMXImmutable	$0.1207	$0.1223	$0.1182	$22.70万	$1.07亿	1.00%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
496	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.41万	$1,740.31万	-2.45%
86	HUMAHuma Finance	$0.01174	$0.01315	$0.01169	$176.43万	$2,116.99万	-10.72%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.09万	$1.39亿	-1.53%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.26万	$1,711.78万	-2.89%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
428	ORCAOrca	$1.355	$1.39	$1.35	$18.14万	$8,239.27万	-1.88%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$633.47万	-2.72%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.95万	$610.09万	0.32%
42	BMTBubblemaps	$0.02461	$0.02645	$0.02243	$491.59万	$1,858.27万	6.81%
81	THEThena	$0.0369	$0.0404	$0.036	$191.56万	$511.18万	-0.81%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%