Midnight
NIGHT · 美元计价
$0.04002
0.53%
≈ ￥0.264132
($0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.04103
24H 最低$0.0393
今日开盘$0.03981
24H 成交量$141.10万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.93万 | $1,415.32万 | -1.89% |
| 311 |
IOio.net
|
$0.118 | $0.1219 | $0.1168 | $32.48万 | $5,012.71万 | -3.04% |
| 551 |
GMTGMT
|
$0.00607 | $0.00625 | $0.006 | $9.01万 | $1,887.31万 | -2.72% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $143.82万 | $5,759.32万 | 1.54% |
| 380 |
IMXImmutable
|
$0.121 | $0.1223 | $0.1182 | $22.96万 | $1.07亿 | 1.34% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 497 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -1.89% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01303 | $0.01166 | $176.48万 | $2,116.99万 | -9.62% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.39亿 | -1.25% |
| 609 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 430 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $17.98万 | $8,239.27万 | -1.88% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.24% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.80万 | $610.09万 | 0.24% |
| 35 |
BMTBubblemaps
|
$0.02655 | $0.02721 | $0.02243 | $605.12万 | $1,858.27万 | 14.89% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.56万 | $511.18万 | -0.81% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Bera USD - 比特币行情
USDC - BTC行情
Ethena - 比特币行情
达世币 - 比特币
POLY - 币种排行
Amp - 比特币行情
EUR - 加密货币行情
Starknet - 数字货币市值
艾达币 - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Aster - 币种排行
Ondo - 以太坊ETH价格
Hedera - 加密货币行情
应用链 - 加密货币行情
应用链 - 数字货币市值
Internet - 加密货币行情
Ripple USD - 比特币行情
Hamster Kombat - 以太坊ETH价格
DODO - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
Aave - 币种排行
MegaETH - 比特币
恒星币 - 数字货币市值
First Digital - BTC行情
Starknet - 以太坊ETH价格
Bera USD - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 数字货币市值
Sign - 比特币
United Stables - 数字货币市值
Zama - 加密货币行情
RWUSD - 比特币
大零币 - 比特币
Arbitrum - 币种排行
POLY - 数字货币市值
COCOS - 比特币
United Stables - 加密货币行情
Uniswap - BTC行情