NEAR Protocol
NEAR · 美元计价
$3.708
-1.20%
≈ ￥24.4728
(-$0.05)
更新于 2026-11-08 15:35:01
24H 最高$3.76
24H 最低$3.62
今日开盘$3.753
24H 成交量$3,121.81万
流通市值$48.32亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.83万 | $1,415.32万 | -2.09% |
| 309 |
IOio.net
|
$0.118 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.20% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $9.02万 | $1,887.31万 | -3.20% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $143.94万 | $5,759.32万 | 0.93% |
| 378 |
IMXImmutable
|
$0.1209 | $0.1223 | $0.1182 | $23.01万 | $1.07亿 | 1.09% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -2.06% |
| 85 |
HUMAHuma Finance
|
$0.01173 | $0.01303 | $0.01166 | $175.84万 | $2,116.99万 | -9.56% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.17万 | $1.39亿 | -1.11% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 429 |
ORCAOrca
|
$1.355 | $1.38 | $1.35 | $18.04万 | $8,239.27万 | -1.88% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.49% |
| 573 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.44% |
| 34 |
BMTBubblemaps
|
$0.0255 | $0.02721 | $0.02243 | $630.75万 | $1,858.27万 | 10.39% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $193.07万 | $511.18万 | -0.81% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Avalanche - 币种排行
WBETH - 加密货币行情
Starknet - 比特币行情
Aerodrome - BTC行情
Amp - 币种排行
莱特币 - 数字货币市值
Official Trump - 币种排行
达世币 - 比特币
Ether.fi - 比特币
币安币 - 数字货币市值
Celestia - 加密货币行情
达世币 - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
Aster - 比特币
BEAMX - 比特币
United Stables - 加密货币行情
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Bera USD - 数字货币市值
Raydium - 比特币
币安币 - 比特币
ONEchain - 数字货币市值
RNDR - BTC行情
Solana - 以太坊ETH价格
艾达币 - 比特币行情
POLY - 加密货币行情
WBETH - BTC行情
Aptos - 数字货币市值
Solana - 数字货币市值
Amp - BTC行情
COCOS - BTC行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
牛来 - 币种排行
QQQB - 比特币
JUST - 比特币
莱特币 - 数字货币市值
波场 - BTC行情
Uniswap - 加密货币行情