Livepeer

LPT · 美元计价

$1.338

-1.26% ≈ ￥8.8308 (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高$1.36

24H 最低$1.33

今日开盘$1.355

24H 成交量$9.74万

流通市值$6,674.37万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,415.32万	-2.23%
325	IOio.net	$0.1173	$0.122	$0.1169	$30.47万	$5,012.71万	-3.38%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.09万	$1,887.31万	-3.36%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.71万	$5,759.32万	2.02%
381	IMXImmutable	$0.1212	$0.1223	$0.1182	$22.65万	$1.07亿	1.59%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,740.31万	-1.95%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,116.99万	-10.17%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.39亿	-1.11%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.07%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,239.27万	-1.23%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$633.47万	-2.72%
574	AAOIBApplied Optoelectronics (bStoc	$49.7	$50.35	$49.34	$6.95万	$610.09万	0.06%
43	BMTBubblemaps	$0.02433	$0.02645	$0.02243	$485.10万	$1,858.27万	5.37%
81	THEThena	$0.0369	$0.0404	$0.036	$191.61万	$511.18万	-1.34%
295	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%