Kusama
KSM · 美元计价
$3.22
-3.01%
≈ ￥21.252
(-$0.10)
更新于 2026-11-08 15:15:02
24H 最高$3.32
24H 最低$3.21
今日开盘$3.32
24H 成交量$3.70万
流通市值$6,140.29万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$529.58 -0.54%
Aevo
$0.0189 -3.57%
TSMC (bStocks Tokenized Stock)TSMB
$377.99 +0.05%
Bloom Energy (bStocks TokenizeBEB
$174.23 -0.25%
Smooth Love PotionSLP
$0.000471 -2.69%
Bella Protocol
$0.0945 -1.15%
Request
$0.049 -0.61%
Cerebras (bStocks Tokenized StCBRSB
$89.32 -0.69%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BICOBiconomy
|
$0.01407 | $0.01458 | $0.01395 | $16.07万 | $1,415.32万 | -1.54% |
| 314 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.00万 | $5,012.71万 | -3.28% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.98万 | $1,887.31万 | -3.04% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.78万 | $5,759.32万 | 1.39% |
| 382 |
IMXImmutable
|
$0.1215 | $0.1223 | $0.1182 | $22.88万 | $1.07亿 | 1.50% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 496 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -1.95% |
| 84 |
HUMAHuma Finance
|
$0.01174 | $0.01304 | $0.01168 | $176.77万 | $2,116.99万 | -9.97% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.39亿 | -1.11% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 434 |
ORCAOrca
|
$1.358 | $1.39 | $1.35 | $17.78万 | $8,239.27万 | -1.95% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $633.47万 | -2.49% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 40 |
BMTBubblemaps
|
$0.0259 | $0.02645 | $0.02243 | $537.71万 | $1,858.27万 | 11.98% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Solana - 以太坊ETH价格
POL - 数字货币市值
Huma Finance - 比特币
Huma Finance - 比特币
Thena - 比特币行情
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
WBETH - 币种排行
Aster - 比特币
Pudgy Penguins - 币种排行
RNDR - 加密货币行情
A链 - 币种排行
恒星币 - 加密货币行情
WBETH - 比特币
波场 - BTC行情
Aave - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Plasma - BTC行情
比特现金 - 币种排行
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币
Hyperliquid - 币种排行
Caldera - 数字货币市值
比特现金 - BTC行情
Aave - BTC行情
瑞波币 - 币种排行
Sign - 比特币
RWUSD - 币种排行
狗币 - 比特币
Hamster Kombat - 比特币
ONEchain - BTC行情
USD1 - 加密货币行情
COCOS - 币种排行
Ondo - 比特币
Reserve Rights - 币种排行