Kite
KITE · 美元计价
$0.1144
7.62%
≈ ￥0.75504
($0.01)
更新于 2026-11-10 05:55:02
24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1063
24H 成交量$134.77万
流通市值$2.75亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.83万 | $1,397.85万 | 1.50% |
| 255 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $69.42万 | $5,083.74万 | 3.92% |
| 443 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00559 | $30.92万 | $1,920.09万 | 4.33% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 420 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $33.62万 | $5,772.61万 | 0.00% |
| 210 |
IMXImmutable
|
$0.12 | $0.131 | $0.1155 | $86.62万 | $1.12亿 | 0.42% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 575 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $17.90万 | $1,730.84万 | 2.64% |
| 116 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01026 | $231.65万 | $1,838.67万 | -4.16% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $40.00万 | $1.44亿 | 3.15% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.43万 | $1,726.33万 | 3.08% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 294 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $57.07万 | $8,465.26万 | 3.68% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.69万 | $639.46万 | 2.09% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$52.68 | $54.11 | $47.62 | $100.64万 | $668.87万 | 7.66% |
| 86 |
BMTBubblemaps
|
$0.02341 | $0.02611 | $0.02303 | $386.91万 | $1,799.90万 | -1.85% |
| 227 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $76.95万 | $477.58万 | 2.98% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Pump.fun - 数字货币市值
RWUSD - 比特币
币安币 - 币种排行
MarsCoin - BTC行情
Arbitrum - BTC行情
艾达币 - 币种排行
Raydium - 数字货币市值
Arbitrum - 以太坊ETH价格
Meteora - 币种排行
RWUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Test - 加密货币行情
GNS - 数字货币市值
Chainlink - 以太坊ETH价格
Nexpace - 加密货币行情
Ondo - 比特币
WBETH - 币种排行
Chainlink - 比特币
World Liberty - 比特币行情
Test - 比特币
LayerZero - 币种排行
牛来 - 数字货币市值
BFUSD - BTC行情
Bittensor - 比特币行情
比特现金 - 币种排行
Hyperliquid - 币种排行
USD1 - 比特币
World Liberty - 数字货币市值
WBETH - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 加密货币行情
以太经典 - 比特币行情
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
大零币 - 数字货币市值
QQQB - 比特币
Raydium - 以太坊ETH价格
LayerZero - 加密货币行情