Kava
KAVA · 美元计价
$0.06756
-0.78%
≈ ￥0.445896
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.06809
24H 成交量$108.43万
流通市值$7,338.40万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,415.32万 | -2.09% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,012.71万 | -3.05% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.98万 | $1,887.31万 | -2.89% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.31万 | $5,759.32万 | 0.77% |
| 376 |
IMXImmutable
|
$0.121 | $0.1223 | $0.1182 | $23.13万 | $1.07亿 | 1.26% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,740.31万 | -1.78% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,116.99万 | -8.89% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.39亿 | -0.98% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000485 | $0.00047 | $4.31万 | $1,711.78万 | -2.68% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,239.27万 | -1.52% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.49% |
| 563 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $50.35 | $49.34 | $8.09万 | $610.09万 | 0.38% |
| 31 |
BMTBubblemaps
|
$0.02638 | $0.02721 | $0.02243 | $669.05万 | $1,858.27万 | 14.15% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.94万 | $511.18万 | -0.54% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
USD1 - 加密货币行情
JUST - 比特币行情
Secret - 以太坊ETH价格
Chainlink - 数字货币市值
Thena - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 数字货币市值
BFUSD - 加密货币行情
Ondo - 币种排行
CYBER - 比特币行情
Bittensor - 比特币
RWUSD - 数字货币市值
RWUSD - 币种排行
USDC - 数字货币市值
Thena - 加密货币行情
Secret - 比特币
BEAMX - BTC行情
World Liberty - 比特币行情
Zama - 比特币
Artificial - 数字货币市值
达世币 - 币种排行
Sui - 以太坊ETH价格
Aerodrome - BTC行情
Worldcoin - 比特币
COCOS - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 币种排行
Official Trump - 数字货币市值
Internet - 比特币行情
Internet - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 比特币
EUR - 以太坊ETH价格
Arbitrum - 比特币
Vanar - 加密货币行情
Pepe - 比特币
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Sui - 数字货币市值
Tokamak - BTC行情