HIMSB

HIMSB · 美元计价

$25.99

0.00% ≈ ￥171.534 ($0.00)

更新于 2026-11-08 14:25:02

24H 最高$26.15

24H 最低$25.90

今日开盘$25.99

24H 成交量$4,526.37

流通市值—

24H 涨跌额($0.00)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.99万	$1,415.32万	-2.10%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.47万	$5,012.71万	-3.30%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.36%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$142.64万	$5,759.32万	2.33%
385	IMXImmutable	$0.1221	$0.1223	$0.1182	$22.31万	$1.07亿	2.43%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
496	LQTYLiquity	$0.176	$0.1827	$0.1745	$12.47万	$1,740.31万	-1.90%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.91万	$2,116.99万	-10.10%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.14万	$1.39亿	-1.11%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.29万	$1,711.78万	-2.07%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
428	ORCAOrca	$1.361	$1.39	$1.35	$18.12万	$8,239.27万	-1.23%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$633.47万	-2.48%
574	AAOIBApplied Optoelectronics (bStoc	$49.77	$50.35	$49.34	$6.95万	$610.09万	0.20%
43	BMTBubblemaps	$0.02423	$0.02645	$0.02243	$484.12万	$1,858.27万	4.85%
81	THEThena	$0.0371	$0.0404	$0.036	$191.28万	$511.18万	-0.54%
295	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%