Haedal Protocol
HAEDAL · 美元计价
$0.02534
-3.50%
≈ ￥0.167244
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02626
24H 成交量$87.64万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.91万 | $1,415.32万 | -1.89% |
| 309 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.12% |
| 552 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $9.05万 | $1,887.31万 | -3.04% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $143.96万 | $5,759.32万 | 1.08% |
| 379 |
IMXImmutable
|
$0.1207 | $0.1223 | $0.1182 | $22.99万 | $1.07亿 | 1.00% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 496 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.35万 | $1,740.31万 | -1.89% |
| 86 |
HUMAHuma Finance
|
$0.01177 | $0.01303 | $0.01166 | $175.84万 | $2,116.99万 | -8.90% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.39亿 | -1.25% |
| 609 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 429 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.00万 | $8,239.27万 | -1.88% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.24% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.75 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.30% |
| 35 |
BMTBubblemaps
|
$0.02628 | $0.02721 | $0.02243 | $622.00万 | $1,858.27万 | 14.06% |
| 78 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.89万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BEAMX - 比特币
Meteora - 比特币
Ondo - 比特币行情
Hyperliquid - 数字货币市值
NFP - BTC行情
Pump.fun - 以太坊ETH价格
POLY - BTC行情
狗币 - 数字货币市值
CYBER - BTC行情
CYBER - 加密货币行情
Official Trump - 比特币行情
Internet - 加密货币行情
USD1 - BTC行情
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
以太坊 - 币种排行
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Reserve Rights - 币种排行
Arbitrum - BTC行情
RNDR - 数字货币市值
United Stables - 加密货币行情
狗币 - 数字货币市值
大零币 - 比特币
Plasma - 数字货币市值
Bera USD - 币种排行
Plasma - 比特币
BEAMX - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
A链 - 以太坊ETH价格
ONEchain - BTC行情
World Liberty - 数字货币市值
USDC - 币种排行