Gnosis
GNO · 美元计价
$110.52
-3.41%
≈ ￥729.432
(-$3.90)
更新于 2026-11-08 15:35:01
24H 最高$120.33
24H 最低$110.09
今日开盘$114.42
24H 成交量$11.83万
流通市值$2.96亿
24H 涨跌额(-$3.90)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.83万 | $1,415.32万 | -2.09% |
| 309 |
IOio.net
|
$0.118 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.20% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $9.02万 | $1,887.31万 | -3.20% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $143.94万 | $5,759.32万 | 0.93% |
| 378 |
IMXImmutable
|
$0.1209 | $0.1223 | $0.1182 | $23.01万 | $1.07亿 | 1.09% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.36万 | $1,740.31万 | -2.06% |
| 85 |
HUMAHuma Finance
|
$0.01173 | $0.01303 | $0.01166 | $175.84万 | $2,116.99万 | -9.56% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.17万 | $1.39亿 | -1.11% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 429 |
ORCAOrca
|
$1.355 | $1.38 | $1.35 | $18.04万 | $8,239.27万 | -1.88% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.49% |
| 573 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.44% |
| 34 |
BMTBubblemaps
|
$0.0255 | $0.02721 | $0.02243 | $630.75万 | $1,858.27万 | 10.39% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $193.07万 | $511.18万 | -0.81% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Ethena - BTC行情
Pepe - 比特币
Sui - 数字货币市值
Zama - 比特币行情
BEAMX - 加密货币行情
Bubblemaps - 加密货币行情
Vanar - 以太坊ETH价格
Reserve Rights - 比特币
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
First Digital - BTC行情
Official Trump - 数字货币市值
USDC - 币种排行
Hedera - 数字货币市值
BEAMX - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
CYBER - 比特币行情
应用链 - 以太坊ETH价格
Caldera - 币种排行
Quant - 以太坊ETH价格
Aave - 比特币行情
Injective - 以太坊ETH价格
Vanar - 数字货币市值
RWUSD - 比特币
Ethena - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 比特币
Aptos - BTC行情
Uniswap - 加密货币行情
LayerZero - 加密货币行情
JUST - 币种排行
币安币 - BTC行情
USDC - 以太坊ETH价格
波场 - 数字货币市值
Injective - 比特币
Amp - 币种排行
Chainlink - 数字货币市值
CYBER - 以太坊ETH价格