Ethereum Name Service
ENS · 美元计价
$4.47
3.00%
≈ ￥29.502
($0.13)
更新于 2026-11-10 08:00:02
24H 最高$4.60
24H 最低$4.30
今日开盘$4.34
24H 成交量$25.36万
流通市值$1.94亿
24H 涨跌额($0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,397.85万 | 0.45% |
| 297 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $50.46万 | $5,083.74万 | 3.55% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.40万 | $1,920.09万 | 3.79% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 430 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $29.16万 | $5,772.61万 | 2.07% |
| 230 |
IMXImmutable
|
$0.12 | $0.131 | $0.119 | $72.22万 | $1.12亿 | 0.42% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 588 |
LQTYLiquity
|
$0.1701 | $0.1755 | $0.1642 | $13.95万 | $1,730.84万 | 1.67% |
| 113 |
HUMAHuma Finance
|
$0.01008 | $0.01112 | $0.01004 | $203.75万 | $1,838.67万 | -4.00% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $30.75万 | $1.44亿 | 1.85% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.08万 | $1,726.33万 | 1.98% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 308 |
ORCAOrca
|
$1.363 | $1.40 | $1.33 | $48.40万 | $8,465.26万 | 1.79% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $13.01万 | $639.46万 | 1.04% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.64 | $54.11 | $47.62 | $88.94万 | $668.87万 | 8.00% |
| 89 |
BMTBubblemaps
|
$0.02286 | $0.02611 | $0.02278 | $325.20万 | $1,799.90万 | -8.23% |
| 240 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $66.99万 | $477.58万 | -0.29% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Holo - 比特币
Polkadot - 比特币行情
Tokamak - 比特币
Polkadot - 比特币行情
Avalanche - 比特币行情
Official Trump - 比特币
ONEchain - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 比特币
First Digital - 数字货币市值
POL - 数字货币市值
Hedera - 比特币
JUST - 数字货币市值
EUR - 数字货币市值
Polkadot - 数字货币市值
以太经典 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Render - 加密货币行情
World Liberty - 比特币
Uniswap - 数字货币市值
WBETH - 币种排行
比特币 - BTC行情
GNS - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - BTC行情
Render - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 数字货币市值
GNS - 以太坊ETH价格
Holo - 比特币