狗币
DOGE · 美元计价
$0.07001
-0.55%
≈ ￥0.462066
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0709
24H 最低$0.06729
今日开盘$0.0704
24H 成交量$5,249.59万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
SpaceX (bStocks Tokenized StocSPCXB
$142.5 +5.54%
AvalancheAVAX
$8.642 +6.68%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.55 +25.31%
SanDisk (bStocks Tokenized StoSNDKB
$895.39 +8.12%
Hyperliquid
$75.11 -0.25%
NVIDIA (bStocks Tokenized StocNVDAB
$179.41 -2.06%
Uniswap
$7.073 +2.54%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $37.11万 | $1,397.85万 | 0.22% |
| 251 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $72.52万 | $5,083.74万 | 2.10% |
| 442 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.98万 | $1,920.09万 | 2.38% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 413 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.32万 | $5,772.61万 | -0.47% |
| 210 |
IMXImmutable
|
$0.1199 | $0.131 | $0.1155 | $87.42万 | $1.12亿 | -0.99% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $18.81万 | $1,730.84万 | 0.83% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $233.71万 | $1,838.67万 | -4.42% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.47万 | $1.44亿 | 1.12% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.48万 | $1,726.33万 | 2.62% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 291 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.87万 | $8,465.26万 | 2.61% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.18万 | $639.46万 | 1.30% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.6 | $54.11 | $47.62 | $101.02万 | $668.87万 | 6.98% |
| 88 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $389.36万 | $1,799.90万 | -2.42% |
| 223 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $79.74万 | $477.58万 | 1.47% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
狗币 - 加密货币行情
Test - BTC行情
Aster - 加密货币行情
波场 - 比特币行情
Quant - 比特币行情
Tokamak - 加密货币行情
JUST - 比特币
Internet - 比特币行情
Initia - 币种排行
ONEchain - BTC行情
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
World Liberty - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 币种排行
QQQB - 加密货币行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
以太经典 - 比特币
Artificial - 比特币行情
币安币 - BTC行情
BitMine - BTC行情
以太经典 - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
World Liberty - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
BitMine - 数字货币市值
USD1 - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 币种排行
ONEchain - BTC行情
Zama - BTC行情
比特现金 - 加密货币行情
Zama - 加密货币行情