CRWDB
CRWDB · 美元计价
$226.18
-0.50%
≈ ￥1492.79
(-$1.14)
更新于 2026-11-11 05:05:02
24H 最高$230.49
24H 最低$217.80
今日开盘$227.32
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$1.14)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.89万 | $1,332.21万 | -1.70% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.40万 | $4,907.07万 | -1.89% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,862.38万 | -0.66% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,596.28万 | -2.20% |
| 482 |
IMXImmutable
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $1.05亿 | -3.65% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 655 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.53万 | $1,654.59万 | -1.75% |
| 103 |
HUMAHuma Finance
|
$0.00912 | $0.01055 | $0.00892 | $240.41万 | $1,646.32万 | -12.31% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.36亿 | -2.91% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.71% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $53.05万 | $7,960.76万 | -7.07% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.55% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$48.61 | $53.00 | $46.43 | $112.68万 | $600.63万 | -7.41% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $1,747.96万 | 0.09% |
| 271 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.97万 | $474.04万 | -0.59% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
POL - 比特币行情
Midnight - 加密货币行情
Prom - 比特币
Official Trump - 币种排行
Artificial - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Holo - 以太坊ETH价格
狗币 - 比特币
大零币 - BTC行情
牛来 - 数字货币市值
A链 - 比特币
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
Initia - 数字货币市值
Gram - 比特币
United Stables - 加密货币行情
Aster - 币种排行
Chainlink - 数字货币市值
Particle - BTC行情
USD1 - 币种排行
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 加密货币行情
Artificial - BTC行情
Ethena USDe - 币种排行
Aster - 比特币行情
Tether Gold - 币种排行
Ondo - 加密货币行情
NFP - 以太坊ETH价格
Pyth Network - 比特币
Aster - 比特币
WBETH - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
CYBER - 以太坊ETH价格
Ethena USDe - 数字货币市值
以太坊 - 加密货币行情