Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.51
-4.21%
≈ ￥1428.97
(-$9.52)
更新于 2026-11-11 05:10:02
24H 最高$230.21
24H 最低$207.43
今日开盘$226.03
24H 成交量$36.35万
流通市值$205.10万
24H 涨跌额(-$9.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,332.21万 | -1.48% |
| 306 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $49.42万 | $4,907.07万 | -1.38% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,862.38万 | -0.33% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,596.28万 | -2.20% |
| 481 |
IMXImmutable
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $1.05亿 | -3.16% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 655 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.51万 | $1,654.59万 | -1.23% |
| 103 |
HUMAHuma Finance
|
$0.00915 | $0.01055 | $0.00892 | $240.52万 | $1,646.32万 | -12.52% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.36亿 | -2.09% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.29% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,960.76万 | -6.80% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.57万 | $611.78万 | -1.29% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.56 | $53.00 | $46.43 | $114.47万 | $600.63万 | -7.28% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $1,747.96万 | -0.30% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $474.04万 | -0.29% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Chainlink - 比特币
Aster - 比特币
Pepe - BTC行情
BNSOL - 加密货币行情
Pyth Network - 以太坊ETH价格
CYBER - 币种排行
Ondo - 币种排行
Filecoin - 币种排行
Ether.fi - 比特币
Gram - 币种排行
Ondo - 数字货币市值
Ripple USD - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币
Initia - 加密货币行情
POL - 比特币
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - 比特币行情
Pepe - 数字货币市值
A链 - 币种排行
Injective - 比特币
莱特币 - 币种排行
牛来 - 比特币
Polkadot - 比特币
Bittensor - 数字货币市值
Sophon - 加密货币行情
Arbitrum - 比特币
Holo - BTC行情
Sui - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 币种排行
Ripple USD - 加密货币行情
THORChain - 加密货币行情
Ether.fi - 币种排行
BFUSD - 加密货币行情
Official Trump - 比特币
Internet - BTC行情
POL - 比特币行情
CYBER - 比特币行情