Brevis

BREV · 美元计价

$0.0716

-2.59% ≈ ￥0.47256 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.0749

24H 最低$0.0711

今日开盘$0.0735

24H 成交量$23.38万

流通市值$1,786.91万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BICOBiconomy	$0.01395	$0.01458	$0.01395	$16.47万	$1,415.32万	-2.79%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,012.71万	-3.78%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,887.31万	-3.52%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,759.32万	2.01%
379	IMXImmutable	$0.1209	$0.1223	$0.1182	$22.74万	$1.07亿	1.34%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
495	LQTYLiquity	$0.1756	$0.1827	$0.1745	$12.43万	$1,740.31万	-2.39%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01169	$177.50万	$2,116.99万	-10.58%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.07万	$1.39亿	-1.53%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,711.78万	-2.48%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,239.27万	-1.52%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$633.47万	-2.72%
574	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.95万	$610.09万	0.24%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$1,858.27万	6.56%
81	THEThena	$0.0369	$0.0404	$0.036	$191.69万	$511.18万	-1.34%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%