BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-3.05%
≈ ￥119.592
(-$0.57)
更新于 2026-11-11 07:15:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.69
24H 成交量$209.61万
流通市值$959.21万
24H 涨跌额(-$0.57)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.59万 | $1,332.21万 | -1.19% |
| 310 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $47.68万 | $4,907.07万 | -1.89% |
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.17万 | $1,862.38万 | 0.17% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.24万 | $5,596.28万 | -2.35% |
| 491 |
IMXImmutable
|
$0.1159 | $0.1206 | $0.1146 | $23.03万 | $1.05亿 | -3.26% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 657 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.35万 | $1,654.59万 | -1.12% |
| 101 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $247.44万 | $1,646.32万 | -11.86% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.0687 | $30.34万 | $1.36亿 | -2.23% |
| 645 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.85万 | $1,669.53万 | -1.07% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 271 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.35万 | $7,960.76万 | -6.66% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $611.78万 | -1.03% |
| 164 |
AAOIBApplied Optoelectronics (bStoc
|
$48.73 | $53.00 | $46.43 | $117.22万 | $600.63万 | -7.13% |
| 69 |
BMTBubblemaps
|
$0.02321 | $0.02547 | $0.02211 | $502.20万 | $1,747.96万 | 0.56% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.77万 | $474.04万 | 0.59% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
波场 - 数字货币市值
Internet - 比特币行情
艾达币 - 加密货币行情
Prom - BTC行情
Holo - 数字货币市值
牛来 - 币种排行
牛来 - BTC行情
Ondo - 比特币行情
Filecoin - 数字货币市值
Particle - 数字货币市值
THORChain - 比特币
Aave - 比特币
USD1 - 比特币
比特现金 - 比特币
NFP - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 比特币
BENQI - BTC行情
World Liberty - 币种排行
USD.AI - BTC行情
Bittensor - 加密货币行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
莱特币 - 比特币
CYBER - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 比特币行情
Ripple USD - 数字货币市值
BNSOL - 以太坊ETH价格
比特币 - 比特币行情
Sui - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - BTC行情
波场 - BTC行情
艾达币 - BTC行情
POL - BTC行情